function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/13/2023',y:[20.70,20.70,20.60,20.70]},{ x:'11/14/2023',y:[20.70,21.20,20.65,21.00]},{ x:'11/15/2023',y:[21.05,21.10,20.85,20.90]},{ x:'11/16/2023',y:[21.00,21.85,21.00,21.45]},{ x:'11/17/2023',y:[21.65,21.85,21.50,21.55]},{ x:'11/20/2023',y:[21.45,21.65,21.30,21.40]},{ x:'11/21/2023',y:[21.40,21.40,21.25,21.35]},{ x:'11/22/2023',y:[21.40,21.40,21.20,21.40]},{ x:'11/23/2023',y:[21.30,21.35,21.25,21.25]},{ x:'11/24/2023',y:[21.30,22.15,21.25,21.85]},{ x:'11/27/2023',y:[22.00,22.25,21.75,21.80]},{ x:'11/28/2023',y:[21.80,21.95,21.70,21.75]},{ x:'11/29/2023',y:[21.70,21.75,21.50,21.65]},{ x:'11/30/2023',y:[21.65,21.65,21.55,21.60]},{ x:'12/01/2023',y:[21.65,21.75,21.60,21.75]},{ x:'12/04/2023',y:[21.60,21.70,21.60,21.60]},{ x:'12/05/2023',y:[21.60,21.65,21.45,21.55]},{ x:'12/06/2023',y:[21.50,21.60,21.40,21.50]},{ x:'12/07/2023',y:[21.85,21.85,21.40,21.55]},{ x:'12/08/2023',y:[21.75,21.75,21.30,21.40]},{ x:'12/11/2023',y:[21.50,21.50,21.35,21.40]},{ x:'12/12/2023',y:[21.45,21.45,21.30,21.40]},{ x:'12/18/2023',y:[21.75,21.75,21.50,21.55]},{ x:'12/19/2023',y:[21.55,21.55,21.30,21.30]},{ x:'01/10/2024',y:[20.45,20.60,20.40,20.45]},{ x:'01/11/2024',y:[20.45,20.55,20.45,20.55]},{ x:'01/12/2024',y:[20.60,20.65,20.60,20.60]},{ x:'01/15/2024',y:[20.65,20.80,20.50,20.75]},{ x:'01/16/2024',y:[20.75,20.80,20.70,20.70]},{ x:'01/17/2024',y:[20.75,20.75,20.50,20.50]},{ x:'01/18/2024',y:[20.50,20.70,20.50,20.50]},{ x:'01/19/2024',y:[20.50,20.80,20.50,20.65]},{ x:'01/22/2024',y:[20.60,20.70,20.60,20.65]},{ x:'01/23/2024',y:[20.65,20.80,20.60,20.75]},{ x:'01/24/2024',y:[20.85,20.90,20.80,20.80]},{ x:'01/25/2024',y:[20.85,20.90,20.70,20.75]},{ x:'01/26/2024',y:[20.85,20.85,20.75,20.80]},{ x:'01/29/2024',y:[20.85,20.85,20.75,20.75]},{ x:'01/30/2024',y:[20.85,20.85,20.70,20.70]},{ x:'01/31/2024',y:[20.70,20.75,20.60,20.60]},{ x:'02/01/2024',y:[20.55,20.70,20.55,20.60]},{ x:'02/02/2024',y:[20.60,20.75,20.55,20.60]},{ x:'02/05/2024',y:[20.60,20.75,20.50,20.60]},{ x:'02/15/2024',y:[20.60,21.00,20.60,20.95]},{ x:'02/16/2024',y:[21.00,21.30,21.00,21.25]},{ x:'02/19/2024',y:[21.25,21.55,21.20,21.35]},{ x:'02/20/2024',y:[21.40,21.60,21.35,21.45]},{ x:'02/21/2024',y:[21.60,21.65,21.40,21.45]},{ x:'02/22/2024',y:[21.50,21.55,21.35,21.50]},{ x:'02/23/2024',y:[21.55,21.55,21.40,21.40]},{ x:'02/26/2024',y:[21.45,21.50,21.35,21.45]},{ x:'02/27/2024',y:[21.45,21.45,21.10,21.25]},{ x:'02/29/2024',y:[21.30,21.40,21.25,21.30]},{ x:'03/01/2024',y:[22.75,23.40,22.70,23.40]},{ x:'03/04/2024',y:[25.00,25.70,24.65,25.70]},{ x:'03/05/2024',y:[26.20,26.20,24.35,25.10]},{ x:'03/06/2024',y:[25.15,26.00,24.60,25.75]},{ x:'03/07/2024',y:[26.05,27.95,25.10,25.25]},{ x:'03/08/2024',y:[25.45,25.45,24.00,24.70]},{ x:'03/11/2024',y:[24.00,24.30,23.75,24.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8401 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());